YUM
$75.61
Yum! Brands
$1.02
1.37%

Option Analysis for Yum! Brands

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 04, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$3.56
4.0
16.0
$70.50
97.0
19.0
$0.24
7.1%
-1.1%
$3.80
1.0
4.0
$71.00
94.0
11.0
$0.35
6.6%
-1.7%
$2.81
13.0
13.0
$71.50
57.0
41.0
$0.37
5.9%
-0.5%
$3.20
1.0
18.0
$72.00
90.0
1.0
$0.57
5.5%
-0.1%
$3.01
2.0
79.0
$72.50
187.0
1.0
$0.53
4.8%
0.4%
$2.92
8.0
62.0
$73.00
139.0
1.0
$0.73
4.4%
0.8%
$2.75
1.0
117.0
$73.50
72.0
4.0
$0.86
3.9%
1.0%
$2.35
14.0
240.0
$74.00
326.0
83.0
$0.96
3.4%
1.1%
$1.96
19.0
244.0
$74.50
239.0
18.0
$1.16
3.0%
1.4%
$1.66
48.0
1,266.0
$75.00
1,160.0
49.0
$1.53
2.8%
1.8%
$1.48
24.0
71.0
$75.50
110.0
20.0
$1.52
2.2%
2.1%
$1.19
9.0
50.0
$76.00
37.0
12.0
$2.15
2.3%
2.3%
$0.88
1.0
77.0
$76.50
50.0
50.0
$2.47
2.1%
2.8%
$0.70
5.0
76.0
$77.00
33.0
10.0
$2.95
2.1%
3.3%
$0.61
8.0
73.0
$77.50
16.0
16.0
$3.90
2.7%
Option Activity Ahead of Earnings