YUM
$83.81
Yum! Brands
$.71
.85%

Option Analysis for Yum! Brands

0.0%
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 09, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$7.70
10.0
20.0
$75.00
1.0
1.0
$0.31
10.9%
-1.9%
$5.25
17.0
17.0
$77.00
1.0
1.0
$0.46
8.7%
-1.2%
$4.80
21.0
21.0
$78.00
5.0
1.0
$0.58
7.6%
0.5%
$4.20
4.0
196.0
$80.00
25.0
20.0
$0.65
5.3%
0.3%
$3.55
2.0
84.0
$80.50
19.0
8.0
$1.19
5.4%
0.8%
$3.50
5.0
134.0
$81.00
44.0
10.0
$1.09
4.7%
0.7%
$2.90
1.0
65.0
$81.50
48.0
9.0
$1.20
4.2%
0.9%
$2.58
2.0
83.0
$82.00
26.0
1.0
$1.35
3.8%
1.4%
$2.45
2.0
150.0
$82.50
14.0
1.0
$1.45
3.3%
1.5%
$2.06
3.0
158.0
$83.00
182.0
20.0
$1.66
2.9%
2.0%
$1.95
71.0
1,107.0
$83.50
1,086.0
66.0
$1.64
2.3%
1.8%
$1.30
1.0
36.0
$84.00
44.0
1.0
$2.26
2.5%
2.4%
$1.32
149.0
163.0
$84.50
86.0
19.0
$2.87
2.6%
2.5%
$0.92
1.0
48.0
$85.00
158.0
3.0
$2.99
2.1%
3.0%
$0.80
3.0
18.0
$85.50
202.0
21.0
$3.25
1.9%
3.5%
$0.75
4.0
70.0
$86.00
83.0
4.0
$3.10
1.1%
4.1%
$0.75
3.0
15.0
$86.50
46.0
7.0
$3.45
0.9%
4.8%
$0.35
10.0
10.0
$87.50
4.0
4.0
$4.35
0.8%
Option Activity Ahead of Earnings