ZION
$43.99
Zions Bancorporation
$.45
1.03%

Option Analysis for Zions Bancorporation

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$22.00
10.0
11.0
$20.00
280.0
11.0
$0.20
55.0%
1.6%
$21.69
1.0
193.0
$23.00
191.0
5.0
$0.20
48.2%
-6.8%
$16.01
95.0
5.0
$25.00
431.0
2.0
$0.34
43.9%
-7.5%
$13.70
75.0
125.0
$27.00
404.0
25.0
$0.05
38.7%
-6.3%
$11.20
2.0
460.0
$30.00
435.0
20.0
$0.13
32.1%
-6.5%
$9.15
10.0
1,272.0
$32.00
526.0
60.0
$0.22
27.8%
4.0%
$10.75
20.0
5,144.0
$35.00
4,730.0
5.0
$0.45
21.5%
0.6%
$7.25
5.0
6,618.0
$37.00
7,409.0
10.0
$0.56
17.2%
5.0%
$8.20
3.0
25.0
$38.00
97.0
20.0
$0.56
14.9%
3.3%
$6.45
20.0
69.0
$39.00
49.0
5.0
$0.90
13.4%
4.9%
$6.15
1.0
2,611.0
$40.00
656.0
20.0
$1.29
12.0%
5.6%
$5.47
10.0
364.0
$41.00
44.0
20.0
$1.26
9.7%
4.3%
$3.86
30.0
88.0
$42.00
10.0
3.0
$1.97
9.0%
8.3%
$4.65
2.0
164.0
$43.00
11.0
11.0
$1.73
6.2%
7.3%
$3.20
38.0
97.0
$44.00
61.0
25.0
$2.44
5.5%
7.2%
$2.15
10.0
1,395.0
$45.00
369.0
2.0
$2.50
3.4%
8.3%
$1.62
5.0
75.0
$46.00
44.0
8.0
$4.15
4.9%
9.9%
$1.35
10.0
234.0
$47.00
44.0
12.0
$3.30
0.7%
12.9%
$1.65
10.0
38.0
$48.00
24.0
10.0
$3.90
-0.3%
14.0%
$1.15
3.0
162.0
$49.00
45.0
13.0
$4.80
-0.5%
15.0%
$0.60
3.0
770.0
$50.00
147.0
10.0
$6.60
1.3%
Option Activity Ahead of Earnings