ZION
$55.86
Zions Bancorporation
$.89
1.62%

Option Analysis for Zions Bancorporation

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.2%
$16.27
2.0
2.0
$35.00
8.0
8.0
$0.13
37.6%
-14.1%
$7.00
3.0
2.0
$41.00
29.0
5.0
$0.42
27.4%
-5.1%
$10.00
20.0
20.0
$43.00
125.0
100.0
$0.69
24.3%
-4.5%
$9.35
21.0
71.0
$44.00
19.0
5.0
$0.65
22.4%
-1.3%
$10.14
2.0
40.0
$45.00
126.0
3.0
$1.97
23.0%
-3.3%
$8.00
1.0
83.0
$46.00
69.0
36.0
$1.18
19.8%
-4.0%
$6.60
7.0
100.0
$47.00
198.0
20.0
$1.04
17.7%
-4.1%
$5.55
1.0
147.0
$48.00
278.0
2.0
$1.34
16.5%
0.5%
$7.13
50.0
308.0
$49.00
73.0
20.0
$1.55
15.1%
1.9%
$6.93
180.0
731.0
$50.00
51.0
2.0
$1.64
13.4%
4.9%
$3.60
105.0
928.0
$55.00
104.0
6.0
$3.65
8.1%
10.2%
$1.57
1.0
144.0
$60.00
5.0
5.0
$6.40
4.0%
Option Activity Ahead of Earnings