ZION
$44.55
Zions Bancorporation
($.27)
(.60%)

Option Analysis for Zions Bancorporation

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.6%
$13.15
20.0
20.0
$28.00
5.0
5.0
$0.23
37.7%
-2.6%
$8.41
2.0
50.0
$35.00
29.0
10.0
$0.54
22.6%
-1.8%
$7.76
5.0
220.0
$36.00
37.0
15.0
$0.59
20.5%
3.0%
$8.90
16.0
10.0
$37.00
31.0
15.0
$0.74
18.6%
-3.3%
$5.08
3.0
23.0
$38.00
34.0
1.0
$1.41
17.9%
2.5%
$6.65
8.0
1,373.0
$39.00
100.0
15.0
$1.08
14.9%
-0.9%
$4.14
1.0
142.0
$40.00
331.0
5.0
$1.35
13.2%
3.7%
$5.20
1.0
277.0
$41.00
64.0
4.0
$1.63
11.6%
4.8%
$4.70
17.0
393.0
$42.00
402.0
207.0
$2.00
10.2%
6.1%
$4.25
4.0
307.0
$43.00
56.0
3.0
$2.34
8.7%
7.0%
$3.66
20.0
1,190.0
$44.00
49.0
20.0
$3.65
9.4%
7.7%
$3.00
10.0
2,628.0
$45.00
114.0
20.0
$4.20
8.4%
9.0%
$2.54
23.0
81.0
$46.00
97.0
54.0
$4.45
6.7%
10.9%
$2.40
5.0
82.0
$47.00
71.0
5.0
$4.55
4.7%
11.7%
$1.75
12.0
127.0
$48.00
230.0
230.0
$5.05
3.6%
12.3%
$1.02
15.0
67.0
$49.00
18.0
1.0
$7.85
7.6%
Option Activity Ahead of Earnings