ZION
$54.49
Zions Bancorporation
$.51
.94%

Option Analysis for Zions Bancorporation

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$22.45
16.0
170.0
$30.00
116.0
10.0
$0.08
45.1%
-3.5%
$17.60
2.0
649.0
$35.00
119.0
10.0
$0.30
36.3%
-3.8%
$15.40
1.0
1,942.0
$37.00
163.0
4.0
$0.26
32.6%
-0.2%
$14.40
2.0
3,366.0
$40.00
662.0
6.0
$0.42
27.4%
3.7%
$14.49
5.0
428.0
$42.00
229.0
3.0
$0.45
23.7%
-1.3%
$8.80
1.0
365.0
$45.00
135.0
10.0
$0.86
19.0%
2.8%
$6.00
10.0
828.0
$50.00
1,152.0
2.0
$1.44
10.9%
3.7%
$4.03
14.0
43.0
$52.50
178.0
40.0
$2.61
8.4%
6.0%
$2.77
1.0
828.0
$55.00
103.0
1.0
$3.75
5.9%
8.4%
$1.54
10.0
231.0
$57.50
31.0
2.0
$5.90
5.3%
12.0%
$1.01
2.0
677.0
$60.00
67.0
3.0
$7.38
3.4%
20.0%
$0.40
1.0
316.0
$65.00
20.0
2.0
$11.42
1.7%
24.2%
$0.15
1.0
100.0
$67.50
12.0
12.0
$14.60
2.9%
Option Activity Ahead of Earnings