ZION
$43.23
Zions Bancorporation
$.14
.32%

Option Analysis for Zions Bancorporation

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-20.9%
$7.19
20.0
21.0
$27.00
6.0
1.0
$0.27
38.2%
-0.5%
$14.00
1.0
55.0
$29.00
38.0
30.0
$0.40
33.8%
-21.8%
$3.81
2.0
18.0
$30.00
49.0
15.0
$0.33
31.4%
-10.4%
$7.72
50.0
324.0
$31.00
21.0
4.0
$0.35
29.1%
-12.8%
$5.70
117.0
1,972.0
$32.00
291.0
2.0
$0.34
26.8%
-6.3%
$7.52
40.0
69.0
$33.00
50.0
11.0
$0.45
24.7%
-0.5%
$9.00
30.0
328.0
$34.00
514.0
194.0
$0.81
23.2%
-4.2%
$6.40
2.0
48.0
$35.00
242.0
15.0
$1.09
21.6%
-2.9%
$5.96
4.0
167.0
$36.00
1,150.0
52.0
$1.19
19.5%
-5.4%
$3.91
2.0
43.0
$37.00
1,194.0
26.0
$1.10
17.0%
-5.3%
$2.94
220.0
258.0
$38.00
437.0
73.0
$1.17
14.8%
-1.6%
$3.55
244.0
797.0
$39.00
653.0
199.0
$1.48
13.2%
4.0%
$4.96
11.0
247.0
$40.00
152.0
5.0
$2.00
12.1%
0.9%
$2.64
270.0
687.0
$41.00
15.0
10.0
$3.20
12.6%
5.8%
$3.75
6.0
169.0
$42.00
23.0
1.0
$3.35
10.6%
6.4%
$3.00
20.0
181.0
$43.00
2.0
1.0
$3.85
9.4%
7.4%
$2.44
12.0
45.0
$44.00
9.0
9.0
$5.05
9.9%
10.8%
$1.88
12.0
15.0
$46.00
50.0
50.0
$6.30
8.2%
Option Activity Ahead of Earnings