ZION
$50.01
Zions Bancorporation
$.07
.14%

Option Analysis for Zions Bancorporation

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.9%
$19.56
1.0
1.0
$27.00
10.0
10.0
$0.25
46.5%
-3.4%
$12.30
10.0
10.0
$36.00
50.0
50.0
$0.88
29.8%
1.1%
$13.55
1.0
7,902.0
$37.00
10.0
4.0
$0.49
27.0%
-9.4%
$5.33
1.0
1.0
$40.00
178.0
124.0
$0.41
20.8%
-7.0%
$5.52
1.0
61.0
$41.00
565.0
12.0
$0.60
19.2%
-3.8%
$6.10
30.0
81.0
$42.00
310.0
1.0
$1.07
18.2%
5.1%
$9.56
1.0
252.0
$43.00
1,379.0
2.0
$0.96
15.9%
3.4%
$7.70
48.0
278.0
$44.00
34.0
1.0
$0.95
13.9%
2.5%
$6.27
1.0
27.0
$45.00
26.0
5.0
$1.50
13.0%
-1.1%
$3.45
2.0
71.0
$46.00
53.0
7.0
$1.66
11.3%
3.7%
$4.88
1.0
144.0
$47.00
87.0
1.0
$1.94
9.9%
5.0%
$4.50
1.0
1,408.0
$48.00
303.0
10.0
$2.00
8.0%
6.0%
$4.00
4.0
405.0
$49.00
208.0
1.0
$2.55
7.1%
7.4%
$3.72
11.0
2,950.0
$50.00
70.0
10.0
$3.09
6.2%
12.7%
$1.36
10.0
542.0
$55.00
4.0
4.0
$6.50
3.0%
Option Activity Ahead of Earnings