ZNGA
$3.59
Zynga Inc Cl A
$.02
.56%

Option Analysis for Zynga Inc Cl A

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$1.02
1.0
33.0
$2.50
10.0
10.0
$0.08
32.6%
0.6%
$0.61
25.0
202.0
$3.00
80.0
20.0
$0.16
20.9%
7.8%
$0.37
94.0
2,630.0
$3.50
150.0
2.0
$0.35
12.3%
14.8%
$0.12
110.0
6,956.0
$4.00
5,391.0
100.0
$0.65
6.7%
28.1%
$0.10
1.0
466.0
$4.50
11.0
3.0
$0.87
-1.1%
40.1%
$0.03
5.0
2,539.0
$5.00
9.0
100.0
$1.30
-3.1%
Option Activity Ahead of Earnings