ZTS
$76.62
Zoetis Inc Class A
$.29
.38%

Option Analysis for Zoetis Inc Class A

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$10.70
1.0
267.0
$65.00
16.0
2.0
$0.11
15.3%
-1.1%
$8.30
4.0
9.0
$67.50
31.0
10.0
$0.19
12.2%
0.3%
$6.86
1.0
22.0
$70.00
978.0
3.0
$0.25
9.0%
0.3%
$4.37
4.0
188.0
$72.50
118.0
1.0
$0.45
6.0%
1.3%
$2.62
13.0
975.0
$75.00
513.0
52.0
$1.05
3.5%
2.8%
$1.25
108.0
1,531.0
$77.50
6.0
1.0
$2.20
1.7%
5.1%
$0.50
2.0
91.0
$80.00
2.0
2.0
$4.50
1.5%
Option Activity Ahead of Earnings