ZTS
$70.79
Zoetis Inc Class A
$.38
.54%

Option Analysis for Zoetis Inc Class A

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.5%
$25.50
10.0
10.0
$40.00
1.0
1.0
$0.10
43.6%
-8.9%
$9.50
2.0
2.0
$55.00
107.0
3.0
$0.81
23.4%
-8.6%
$7.20
77.0
77.0
$57.50
20.0
1.0
$0.60
19.6%
0.6%
$11.21
1.0
36.0
$60.00
167.0
4.0
$0.85
16.4%
-0.6%
$7.90
1.0
92.0
$62.50
172.0
10.0
$1.10
13.3%
2.4%
$7.50
9.0
505.0
$65.00
30.0
10.0
$1.50
10.3%
4.8%
$4.20
9.0
154.0
$70.00
17.0
4.0
$3.40
5.9%
5.8%
$2.41
1.0
88.0
$72.50
10.0
10.0
$7.50
8.2%
8.5%
$1.80
12.0
137.0
$75.00
2.0
2.0
$6.23
2.9%
Option Activity Ahead of Earnings