AAP
$100.70
Advance Auto Parts
$.50
.50%

Option Analysis for Advance Auto Parts

-
Options
8.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$39.00
2.0
2.0
$60.00
192.0
37.0
$0.20
40.6%
3.8%
$39.50
1.0
9.0
$65.00
291.0
16.0
$0.30
35.7%
2.6%
$33.30
1.0
9.0
$70.00
714.0
10.0
$0.55
31.0%
-1.3%
$24.36
30.0
53.0
$75.00
65.0
11.0
$0.90
26.4%
3.9%
$24.60
2.0
41.0
$80.00
281.0
42.0
$1.55
22.1%
2.5%
$18.20
5.0
80.0
$85.00
255.0
90.0
$2.32
17.9%
5.1%
$15.82
1.0
225.0
$90.00
189.0
12.0
$3.50
14.1%
5.5%
$11.20
7.0
309.0
$95.00
214.0
3.0
$5.20
10.8%
7.7%
$8.50
29.0
376.0
$100.00
105.0
4.0
$7.30
7.9%
10.4%
$6.20
16.0
279.0
$105.00
10.0
1.0
$8.80
4.5%
13.5%
$4.32
3.0
206.0
$110.00
12.0
2.0
$11.40
2.1%
17.4%
$3.22
13.0
92.0
$115.00
5.0
5.0
$19.10
4.8%
21.1%
$1.95
9.0
164.0
$120.00
7.0
7.0
$14.68
-4.6%
25.4%
$1.31
7.0
48.0
$125.00
1.0
2.0
$25.98
1.7%
34.8%
$0.70
1.0
6.0
$135.00
5.0
5.0
$25.90
-8.3%
39.7%
$0.65
10.0
93.0
$140.00
20.0
20.0
$36.97
-2.3%
44.5%
$0.49
2.0
31.0
$145.00
1.0
1.0
$43.75
-0.5%
Option Activity Ahead of Earnings