AAP
$149.73
Advance Auto Parts
($1.05)
(.70%)

Option Analysis for Advance Auto Parts

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$24.24
1.0
1.0
$120.00
19.0
18.0
$0.50
20.2%
2.8%
$13.90
5.0
23.0
$140.00
231.0
47.0
$3.00
8.5%
4.5%
$11.47
1.0
43.0
$145.00
73.0
7.0
$4.90
6.4%
5.5%
$8.04
1.0
18.0
$150.00
174.0
12.0
$7.00
4.5%
7.4%
$5.84
2.0
139.0
$155.00
34.0
1.0
$8.33
2.0%
9.1%
$3.40
26.0
4,383.0
$160.00
87.0
4.0
$12.43
1.4%
12.2%
$2.93
1.0
258.0
$165.00
24.0
5.0
$15.72
0.3%
14.9%
$2.09
2.0
161.0
$170.00
72.0
5.0
$17.96
-1.5%
17.6%
$1.10
2.0
255.0
$175.00
67.0
16.0
$23.75
-1.0%
20.8%
$0.83
3.0
181.0
$180.00
4.0
3.0
$24.70
-3.7%
23.8%
$0.35
7.0
51.0
$185.00
15.0
3.0
$24.15
-7.4%
Option Activity Ahead of Earnings