AAP
$116.32
Advance Auto Parts
$5.83
5.28%

Option Analysis for Advance Auto Parts

-
Options
10.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-25.1%
$17.10
1.0
1.0
$70.00
151.0
35.0
$0.55
40.3%
-22.8%
$14.80
2.0
1.0
$75.00
62.0
6.0
$0.80
36.2%
-5.3%
$30.10
6.0
16.0
$80.00
263.0
15.0
$1.10
32.2%
6.7%
$39.12
5.0
19.0
$85.00
175.0
1.0
$1.30
28.0%
2.7%
$29.50
1.0
79.0
$90.00
118.0
1.0
$2.42
24.7%
2.9%
$24.70
1.0
55.0
$95.00
74.0
1.0
$3.42
21.3%
3.0%
$19.80
64.0
235.0
$100.00
379.0
16.0
$4.50
17.9%
1.5%
$13.10
25.0
56.0
$105.00
271.0
9.0
$5.85
14.8%
3.5%
$10.40
71.0
302.0
$110.00
368.0
4.0
$8.20
12.5%
5.4%
$7.60
329.0
1,192.0
$115.00
218.0
5.0
$10.80
10.4%
9.4%
$7.20
1.0
133.0
$120.00
198.0
1.0
$12.40
7.5%
11.3%
$4.50
5.0
310.0
$125.00
8.0
16.0
$16.15
6.4%
14.8%
$3.50
4.0
159.0
$130.00
21.0
21.0
$17.20
3.0%
26.6%
$2.30
10.0
39.0
$145.00
7.0
7.0
$28.30
-0.3%
Option Activity Ahead of Earnings