AAP
$139.50
Advance Auto Parts
$.40
.29%

Option Analysis for Advance Auto Parts

-
Options
9.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.5%
$27.30
2.0
4.0
$85.00
55.0
5.0
$0.35
39.3%
-10.3%
$35.13
1.0
17.0
$90.00
139.0
6.0
$0.31
35.7%
-13.8%
$25.30
30.0
30.0
$95.00
223.0
5.0
$0.40
32.2%
-4.4%
$33.40
1.0
199.0
$100.00
134.0
5.0
$0.55
28.7%
-8.3%
$22.99
12.0
73.0
$105.00
799.0
10.0
$0.85
25.3%
0.8%
$30.68
3.0
147.0
$110.00
264.0
3.0
$1.35
22.1%
-3.7%
$19.30
1.0
96.0
$115.00
111.0
1.0
$1.85
18.9%
-1.1%
$17.90
28.0
449.0
$120.00
117.0
2.0
$2.80
16.0%
1.5%
$16.60
21.0
150.0
$125.00
134.0
1.0
$3.70
13.0%
2.7%
$13.30
2.0
212.0
$130.00
138.0
1.0
$5.30
10.6%
5.4%
$12.00
4.0
291.0
$135.00
41.0
1.0
$7.20
8.4%
7.1%
$9.40
2.0
386.0
$140.00
20.0
2.0
$10.30
7.0%
8.6%
$6.50
1.0
407.0
$145.00
87.0
85.0
$13.09
5.4%
Option Activity Ahead of Earnings