AAP
$103.76
Advance Auto Parts
($1.42)
(1.35%)

Option Analysis for Advance Auto Parts

-
Options
10.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.1%
$17.10
1.0
1.0
$70.00
162.0
10.0
$0.15
32.7%
-13.5%
$14.80
2.0
1.0
$75.00
263.0
12.0
$0.36
28.1%
1.1%
$24.95
1.0
17.0
$80.00
2,801.0
2,524.0
$0.65
23.5%
1.5%
$20.30
1.0
18.0
$85.00
200.0
11.0
$1.30
19.3%
6.8%
$20.80
11.0
92.0
$90.00
139.0
8.0
$2.08
15.3%
3.7%
$12.60
1.0
40.0
$95.00
2,620.0
20.0
$3.35
11.7%
5.1%
$9.00
15.0
328.0
$100.00
554.0
37.0
$5.10
8.5%
7.9%
$7.00
1.0
161.0
$105.00
366.0
6.0
$7.45
6.0%
10.2%
$4.38
12.0
343.0
$110.00
414.0
3.0
$9.00
2.7%
13.4%
$2.70
11.0
1,787.0
$115.00
451.0
3.0
$11.50
0.3%
17.4%
$1.77
5.0
378.0
$120.00
232.0
1.0
$12.80
-3.3%
21.5%
$1.05
11.0
366.0
$125.00
63.0
41.0
$15.30
-5.7%
25.9%
$0.60
5.0
234.0
$130.00
41.0
9.0
$15.64
-10.2%
40.0%
$0.23
1.0
49.0
$145.00
7.0
7.0
$28.30
-12.5%
Option Activity Ahead of Earnings