AAP
$170.14
Advance Auto Parts
($.62)
(.36%)

Option Analysis for Advance Auto Parts

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.3%
$39.00
2.0
4.0
$100.00
10.0
10.0
$1.00
41.8%
-16.8%
$21.60
2.0
2.0
$120.00
26.0
2.0
$0.67
29.9%
-15.0%
$14.60
1.0
1.0
$130.00
71.0
44.0
$1.03
24.2%
-11.6%
$15.40
5.0
5.0
$135.00
53.0
16.0
$1.40
21.5%
-0.8%
$28.80
1.0
6.0
$140.00
133.0
1.0
$1.70
18.7%
2.1%
$28.70
2.0
34.0
$145.00
29.0
1.0
$11.20
21.4%
0.5%
$21.00
2.0
109.0
$150.00
29.0
1.0
$3.60
14.0%
-6.1%
$4.80
4.0
5.0
$155.00
27.0
5.0
$5.46
12.1%
3.7%
$16.50
8.0
162.0
$160.00
24.0
3.0
$5.50
9.2%
4.9%
$13.40
8.0
114.0
$165.00
39.0
9.0
$7.20
7.3%
6.0%
$10.29
14.0
289.0
$170.00
53.0
4.0
$9.40
5.6%
7.0%
$7.00
10.0
158.0
$175.00
29.0
5.0
$12.00
4.2%
11.1%
$4.02
5.0
10.0
$185.00
2.0
2.0
$18.10
1.9%
13.4%
$2.90
5.0
12.0
$190.00
10.0
10.0
$27.60
4.5%
Option Activity Ahead of Earnings