AVGO
$239.51
Broadcom
($.09)
(.04%)

Option Analysis for Broadcom

1.6%
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 02, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.3%
$24.65
1.0
5.0
$195.00
4.0
10.0
$0.05
18.6%
-2.6%
$33.40
1.0
1.0
$200.00
15.0
1.0
$0.27
16.6%
-2.1%
$31.90
1.0
1.0
$202.50
47.0
1.0
$0.34
15.6%
-5.1%
$22.30
1.0
1.0
$205.00
56.0
25.0
$0.10
14.5%
-1.4%
$28.75
1.0
1.0
$207.50
57.0
5.0
$0.15
13.4%
-1.6%
$25.72
1.0
1.0
$210.00
124.0
40.0
$0.43
12.5%
-2.7%
$20.46
2.0
5.0
$212.50
1,800.0
3.0
$0.38
11.4%
-0.4%
$23.58
3.0
6.0
$215.00
368.0
45.0
$0.50
10.4%
-0.1%
$19.27
6.0
32.0
$220.00
507.0
78.0
$1.00
8.6%
0.1%
$17.17
5.0
135.0
$222.50
572.0
45.0
$1.10
7.6%
0.3%
$15.20
20.0
555.0
$225.00
108.0
57.0
$1.80
6.8%
0.1%
$12.23
5.0
393.0
$227.50
180.0
39.0
$2.10
5.9%
1.3%
$12.70
30.0
167.0
$230.00
406.0
64.0
$2.77
5.1%
1.7%
$11.00
51.0
555.0
$232.50
34.0
25.0
$3.55
4.4%
2.0%
$9.35
2,149.0
525.0
$235.00
150.0
104.0
$4.40
3.7%
2.4%
$7.75
137.0
238.0
$237.50
35.0
52.0
$5.47
3.1%
2.9%
$6.44
566.0
1,721.0
$240.00
54.0
49.0
$6.80
2.6%
3.4%
$5.25
151.0
736.0
$242.50
10.0
3.0
$9.50
2.7%
3.9%
$3.95
10.0
109.0
$245.00
1.0
3.0
$9.52
1.7%
Option Activity Ahead of Earnings