AVGO
$250.03
Broadcom
$6.50
2.67%

Option Analysis for Broadcom

2.6%
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 8, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.6%
$31.00
10.0
10.0
$200.00
85.0
70.0
$0.14
20.1%
-7.3%
$14.27
2.0
2.0
$217.50
47.0
105.0
$0.19
13.1%
-3.4%
$21.53
1.0
5.0
$220.00
139.0
107.0
$0.25
12.1%
-2.0%
$22.64
36.0
66.0
$222.50
105.0
1.0
$0.42
11.2%
-1.7%
$20.70
1.0
16.0
$225.00
460.0
24.0
$0.45
10.2%
-3.1%
$14.70
1.0
2.0
$227.50
55.0
6.0
$0.59
9.2%
0.5%
$21.30
6.0
38.0
$230.00
683.0
27.0
$0.76
8.3%
0.5%
$18.80
1.0
26.0
$232.50
107.0
20.0
$1.05
7.4%
0.7%
$16.80
650.0
832.0
$235.00
199.0
33.0
$1.55
6.6%
0.6%
$14.03
66.0
246.0
$237.50
97.0
8.0
$1.80
5.7%
0.9%
$12.34
324.0
1,037.0
$240.00
183.0
41.0
$2.30
4.9%
1.3%
$10.79
106.0
262.0
$242.50
47.0
19.0
$2.85
4.2%
1.5%
$8.70
182.0
358.0
$245.00
26.0
16.0
$3.90
3.6%
1.9%
$7.40
186.0
192.0
$247.50
4.0
12.0
$5.07
3.0%
2.5%
$6.20
304.0
1,089.0
$250.00
43.0
105.0
$6.00
2.4%
3.0%
$5.00
41.0
81.0
$252.50
10.0
10.0
$14.60
4.9%
3.5%
$3.80
75.0
89.0
$255.00
20.0
1.0
$8.56
1.4%
4.9%
$2.20
189.0
537.0
$260.00
11.0
2.0
$15.80
2.3%
8.3%
$0.75
20.0
48.0
$270.00
50.0
200.0
$27.40
3.0%
Option Activity Ahead of Earnings