AVGO
$253.71
Broadcom
$4.36
1.75%

Option Analysis for Broadcom

0.7%
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$37.19
0.0
30.0
$210.00
24.0
0.0
$0.25
17.3%
-4.3%
$27.70
0.0
5.0
$215.00
31.0
0.0
$3.08
16.5%
-2.3%
$28.00
0.0
30.0
$220.00
43.0
1.0
$0.23
13.4%
-2.9%
$23.80
0.0
4.0
$222.50
36.0
0.0
$1.00
12.7%
-3.0%
$20.99
0.0
2.0
$225.00
97.0
2.0
$0.21
11.4%
-2.8%
$19.00
0.0
2.0
$227.50
67.0
0.0
$1.22
10.8%
-0.3%
$23.00
0.0
10.0
$230.00
151.0
12.0
$0.41
9.5%
-0.2%
$20.76
1.0
15.0
$232.50
74.0
13.0
$0.67
8.6%
-0.6%
$17.15
1.0
18.0
$235.00
169.0
30.0
$0.76
7.7%
1.6%
$20.20
0.0
21.0
$237.50
70.0
1.0
$1.60
7.0%
0.2%
$14.30
5.0
29.0
$240.00
166.0
2.0
$1.65
6.1%
0.6%
$12.71
0.0
14.0
$242.50
29.0
12.0
$1.97
5.2%
0.9%
$10.89
12.0
33.0
$245.00
47.0
3.0
$2.70
4.5%
1.0%
$8.76
11.0
88.0
$247.50
27.0
12.0
$3.28
3.7%
1.2%
$6.65
221.0
362.0
$250.00
8.0
3.0
$4.30
3.2%
2.0%
$6.20
86.0
182.0
$252.50
13.0
1.0
$5.57
2.7%
2.4%
$4.90
104.0
46.0
$255.00
8.0
0.0
$11.53
4.0%
3.0%
$3.80
75.0
23.0
$257.50
135.0
5.0
$8.45
1.8%
3.7%
$3.00
16.0
46.0
$260.00
19.0
5.0
$9.80
1.4%
4.4%
$2.25
44.0
40.0
$262.50
8.0
0.0
$18.43
3.8%
5.1%
$1.57
54.0
60.0
$265.00
1.0
0.0
$30.24
7.5%
Option Activity Ahead of Earnings