AVGO
$179.09
Broadcom
$8.38
4.91%

Option Analysis for Broadcom

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$59.00
2.0
4.0
$120.00
563.0
20.0
$1.63
33.9%
1.4%
$51.60
1.0
3.0
$130.00
123.0
5.0
$1.25
28.1%
-5.9%
$33.53
7.0
15.0
$135.00
166.0
11.0
$1.72
25.6%
-0.2%
$38.69
4.0
12.0
$140.00
75.0
5.0
$2.50
23.2%
-4.9%
$25.24
1.0
4.0
$145.00
45.0
6.0
$2.85
20.6%
1.1%
$31.00
10.0
64.0
$150.00
84.0
53.0
$3.72
18.3%
2.0%
$27.70
3.0
25.0
$155.00
1,963.0
29.0
$4.90
16.2%
2.3%
$23.21
9.0
53.0
$160.00
226.0
19.0
$6.00
14.0%
3.1%
$19.58
103.0
274.0
$165.00
516.0
87.0
$7.68
12.2%
3.9%
$16.00
126.0
146.0
$170.00
172.0
21.0
$9.64
10.5%
5.4%
$13.78
263.0
422.0
$175.00
182.0
24.0
$11.20
8.5%
6.7%
$11.05
114.0
725.0
$180.00
79.0
16.0
$13.81
7.2%
8.3%
$9.00
43.0
74.0
$185.00
33.0
5.0
$27.20
11.9%
10.0%
$7.00
181.0
581.0
$190.00
37.0
1.0
$20.70
5.5%
11.9%
$5.41
180.0
92.0
$195.00
86.0
5.0
$23.00
4.0%
13.9%
$4.00
335.0
227.0
$200.00
59.0
13.0
$37.60
9.3%
18.6%
$2.35
3.0
194.0
$210.00
1.0
1.0
$47.10
9.0%
23.6%
$1.35
12.0
100.0
$220.00
50.0
50.0
$44.70
2.1%
Option Activity Ahead of Earnings