AVGO
$191.08
Broadcom

Option Analysis for Broadcom

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.5%
$58.70
2.0
2.0
$120.00
528.0
1.0
$0.35
37.4%
-5.0%
$51.60
1.0
2.0
$130.00
111.0
2.0
$0.62
32.3%
0.2%
$56.40
8.0
10.0
$135.00
170.0
2.0
$0.85
29.8%
-0.1%
$50.80
2.0
26.0
$140.00
163.0
1.0
$0.87
27.2%
-6.2%
$34.15
2.0
6.0
$145.00
187.0
3.0
$0.81
24.5%
0.5%
$42.00
2.0
36.0
$150.00
293.0
8.0
$1.11
22.1%
-1.7%
$32.80
2.0
28.0
$155.00
2,702.0
3.0
$2.00
19.9%
0.5%
$32.00
2.0
106.0
$160.00
512.0
3.0
$2.00
17.3%
1.0%
$28.05
24.0
228.0
$165.00
672.0
26.0
$2.74
15.1%
1.4%
$23.80
92.0
250.0
$170.00
304.0
43.0
$3.58
12.9%
2.1%
$20.15
10.0
537.0
$175.00
648.0
81.0
$4.73
10.9%
2.9%
$16.60
46.0
952.0
$180.00
693.0
90.0
$5.90
8.9%
3.3%
$12.33
30.0
4,195.0
$185.00
66.0
49.0
$7.97
7.4%
4.9%
$10.49
105.0
1,367.0
$190.00
45.0
33.0
$10.12
5.9%
6.2%
$8.00
36.0
424.0
$195.00
81.0
2.0
$12.88
4.7%
7.8%
$6.05
76.0
634.0
$200.00
57.0
2.0
$23.49
7.6%
11.5%
$3.09
29.0
416.0
$210.00
1.0
1.0
$47.10
14.7%
16.0%
$1.56
16.0
101.0
$220.00
50.0
50.0
$44.70
8.3%
Option Activity Ahead of Earnings