CMG
$345.34
Chipotle Mexican Grill
($10.71)
(3.01%)

Option Analysis for Chipotle Mexican Grill

7.1%
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
0.5%
$37.20
2.0
2.0
$310.00
152.0
480.0
$1.80
10.8%
1.5%
$20.60
20.0
1.0
$330.00
218.0
294.0
$5.78
6.1%
4.4%
$25.60
1.0
1.0
$335.00
122.0
172.0
$7.50
5.2%
2.3%
$15.95
7.0
1.0
$337.50
117.0
51.0
$8.50
4.7%
2.7%
$14.70
45.0
8.0
$340.00
310.0
227.0
$9.50
4.3%
3.1%
$13.60
35.0
1.0
$342.50
48.0
189.0
$10.80
3.9%
3.3%
$11.80
195.0
14.0
$345.00
98.0
276.0
$11.80
3.5%
3.7%
$10.73
230.0
8.0
$347.50
125.0
204.0
$12.93
3.1%
4.1%
$9.50
724.0
112.0
$350.00
392.0
562.0
$14.30
2.8%
4.5%
$8.45
409.0
15.0
$352.50
71.0
126.0
$16.00
2.6%
5.0%
$7.50
522.0
41.0
$355.00
229.0
515.0
$17.40
2.2%
5.5%
$6.70
129.0
30.0
$357.50
163.0
107.0
$19.00
2.0%
5.9%
$5.85
666.0
119.0
$360.00
436.0
258.0
$20.70
1.7%
6.5%
$5.25
164.0
66.0
$362.50
255.0
241.0
$22.30
1.5%
7.0%
$4.57
306.0
181.0
$365.00
514.0
210.0
$24.60
1.4%
7.6%
$4.00
79.0
157.0
$367.50
263.0
185.0
$24.80
0.8%
8.1%
$3.40
395.0
283.0
$370.00
768.0
110.0
$28.20
1.0%
8.7%
$3.00
70.0
94.0
$372.50
126.0
23.0
$27.32
0.0%
9.3%
$2.60
381.0
540.0
$375.00
175.0
57.0
$32.30
0.8%
10.0%
$2.35
46.0
243.0
$377.50
52.0
5.0
$31.45
-0.2%
10.6%
$1.90
586.0
294.0
$380.00
188.0
26.0
$36.92
0.7%
11.3%
$1.71
79.0
59.0
$382.50
24.0
7.0
$38.50
0.4%
11.9%
$1.38
271.0
154.0
$385.00
106.0
18.0
$41.11
0.4%
12.6%
$1.25
37.0
66.0
$387.50
16.0
6.0
$19.87
-6.5%
13.2%
$1.06
88.0
542.0
$390.00
677.0
23.0
$46.15
0.4%
13.9%
$0.95
66.0
122.0
$392.50
110.0
27.0
$42.96
-1.2%
14.6%
$0.75
147.0
196.0
$395.00
181.0
5.0
$50.70
0.3%
15.3%
$0.65
52.0
116.0
$397.50
39.0
108.0
$52.00
0.0%
16.0%
$0.56
521.0
1,107.0
$400.00
179.0
127.0
$52.80
-0.5%
16.7%
$0.50
32.0
107.0
$402.50
15.0
3.0
$36.90
-5.9%
17.4%
$0.40
54.0
150.0
$405.00
131.0
3.0
$48.40
-3.3%
18.1%
$0.35
32.0
54.0
$407.50
80.0
10.0
$35.59
-7.7%
18.8%
$0.31
72.0
286.0
$410.00
112.0
10.0
$64.69
0.0%
19.5%
$0.25
5.0
110.0
$412.50
115.0
1.0
$19.19
-13.9%
20.2%
$0.20
30.0
219.0
$415.00
57.0
11.0
$69.99
0.1%
21.0%
$0.20
18.0
143.0
$417.50
95.0
100.0
$69.25
-0.8%
21.7%
$0.15
77.0
422.0
$420.00
66.0
105.0
$75.10
0.1%
22.4%
$0.15
33.0
79.0
$422.50
61.0
45.0
$57.27
-5.8%
23.1%
$0.20
20.0
259.0
$425.00
50.0
17.0
$78.40
-0.4%
23.8%
$0.20
1.0
191.0
$427.50
29.0
1.0
$60.00
-6.4%
24.6%
$0.15
16.0
402.0
$430.00
37.0
1.0
$82.70
-0.6%
25.4%
$0.40
1.0
42.0
$432.50
15.0
10.0
$84.00
-0.9%
26.0%
$0.12
27.0
221.0
$435.00
25.0
15.0
$81.38
-2.4%
26.8%
$0.32
6.0
42.0
$437.50
13.0
1.0
$40.70
-14.9%
27.4%
$0.05
13.0
165.0
$440.00
29.0
1.0
$80.60
-4.1%
28.2%
$0.30
1.0
21.0
$442.50
24.0
5.0
$50.49
-13.5%
28.9%
$0.06
68.0
180.0
$445.00
17.0
1.0
$75.00
-7.1%
29.7%
$0.25
3.0
251.0
$447.50
10.0
3.0
$75.09
-7.8%
30.3%
$0.10
2.0
358.0
$450.00
20.0
1.0
$83.50
-6.1%
31.1%
$0.20
8.0
19.0
$452.50
12.0
1.0
$60.40
-13.5%
31.8%
$0.03
2.0
111.0
$455.00
60.0
1.0
$88.21
-6.2%
32.8%
$1.04
3.0
9.0
$457.50
3.0
3.0
$85.21
-7.8%
33.2%
$0.10
1.0
103.0
$460.00
8.0
1.0
$52.91
-17.9%
34.0%
$0.40
1.0
30.0
$462.50
5.0
5.0
$54.83
-18.0%
34.7%
$0.30
5.0
134.0
$465.00
4.0
3.0
$95.92
-6.9%
35.4%
$0.25
3.0
65.0
$467.50
18.0
2.0
$94.10
-8.1%
36.1%
$0.05
21.0
141.0
$470.00
10.0
1.0
$102.95
-6.3%
36.9%
$0.10
1.0
8.0
$472.50
9.0
9.0
$29.70
-28.2%
37.6%
$0.20
1.0
30.0
$475.00
1.0
1.0
$74.28
-16.0%
38.3%
$0.18
2.0
3.0
$477.50
5.0
10.0
$25.55
-30.9%
39.0%
$0.10
36.0
127.0
$480.00
3.0
4.0
$79.99
-15.8%
39.9%
$0.63
5.0
5.0
$482.50
1.0
1.0
$59.00
-22.6%
40.7%
$0.94
5.0
23.0
$485.00
1.0
1.0
$111.45
-8.2%
41.3%
$0.58
1.0
2.0
$487.50
5.0
5.0
$41.22
-29.2%
41.9%
$0.05
20.0
120.0
$490.00
16.0
16.0
$76.50
-19.7%
43.6%
$0.97
5.0
2.0
$495.00
3.0
3.0
$76.38
-21.2%
45.6%
$5.30
5.0
5.0
$497.50
1.0
1.0
$65.58
-25.1%
44.8%
$0.05
20.0
129.0
$500.00
13.0
13.0
$100.00
-15.8%
Option Activity Ahead of Earnings