CMG
$405.20
Chipotle Mexican Grill
($3.67)
(.90%)

Option Analysis for Chipotle Mexican Grill

0.0%
Options
6.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$39.00
1.0
1.0
$365.00
62.0
1.0
$1.85
10.4%
1.2%
$42.41
2.0
2.0
$367.50
37.0
1.0
$1.95
9.8%
1.4%
$36.00
2.0
3.0
$375.00
277.0
27.0
$2.95
8.2%
1.8%
$32.50
4.0
15.0
$380.00
267.0
2.0
$4.18
7.3%
1.1%
$27.00
2.0
55.0
$382.50
69.0
5.0
$4.11
6.6%
1.5%
$26.20
12.0
13.0
$385.00
173.0
23.0
$4.87
6.2%
2.1%
$26.32
1.0
15.0
$387.50
10.0
2.0
$6.00
5.8%
1.8%
$22.50
7.0
18.0
$390.00
126.0
1.0
$6.50
5.4%
2.3%
$22.10
12.0
4.0
$392.50
62.0
1.0
$7.30
4.9%
2.8%
$21.49
2.0
50.0
$395.00
92.0
6.0
$8.18
4.5%
2.5%
$17.92
50.0
52.0
$397.50
38.0
3.0
$8.70
4.0%
2.7%
$16.33
15.0
225.0
$400.00
99.0
30.0
$9.77
3.7%
2.8%
$13.86
1.0
27.0
$402.50
20.0
20.0
$11.11
3.4%
3.1%
$12.88
1.0
44.0
$405.00
21.0
16.0
$12.00
3.0%
3.6%
$12.25
3.0
14.0
$407.50
23.0
5.0
$12.92
2.6%
3.9%
$11.19
34.0
61.0
$410.00
76.0
39.0
$14.85
2.5%
4.8%
$12.10
12.0
16.0
$412.50
2.0
1.0
$16.30
2.2%
4.6%
$9.00
15.0
67.0
$415.00
24.0
5.0
$17.75
2.0%
5.0%
$7.90
24.0
31.0
$417.50
8.0
3.0
$20.20
1.9%
5.3%
$6.83
54.0
80.0
$420.00
3.0
1.0
$21.40
1.6%
6.2%
$5.50
7.0
63.0
$425.00
5.0
6.0
$20.47
0.2%
7.2%
$4.18
15.0
53.0
$430.00
2.0
1.0
$23.10
-0.4%
11.4%
$1.35
2.0
224.0
$450.00
3.0
1.0
$45.25
0.1%
17.7%
$1.98
10.0
10.0
$475.00
2.0
2.0
$65.40
-1.1%
Option Activity Ahead of Earnings