CMG
$314.31
Chipotle Mexican Grill
$1.09
.35%

Option Analysis for Chipotle Mexican Grill

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$55.37
10.0
10.0
$250.00
35.0
1.0
$1.33
20.9%
-2.5%
$46.52
10.0
10.0
$260.00
54.0
5.0
$1.75
17.8%
1.7%
$44.50
1.0
2.0
$275.00
198.0
2.0
$3.19
13.5%
0.5%
$30.90
15.0
16.0
$285.00
25.0
9.0
$4.85
10.9%
-1.0%
$21.28
4.0
10.0
$290.00
51.0
11.0
$5.85
9.6%
0.1%
$22.00
5.0
5.0
$292.50
12.0
7.0
$6.50
9.0%
0.1%
$19.50
1.0
1.0
$295.00
35.0
7.0
$7.02
8.4%
2.3%
$24.10
1.0
20.0
$297.50
11.0
2.0
$8.80
8.1%
3.1%
$24.10
1.0
15.0
$300.00
69.0
12.0
$8.70
7.3%
2.4%
$19.50
4.0
14.0
$302.50
19.0
1.0
$9.50
6.8%
3.7%
$20.79
7.0
21.0
$305.00
63.0
8.0
$10.50
6.3%
3.6%
$18.20
1.0
5.0
$307.50
29.0
5.0
$11.27
5.8%
4.3%
$17.80
2.0
37.0
$310.00
33.0
4.0
$14.22
5.9%
2.8%
$10.50
13.0
15.0
$312.50
23.0
5.0
$13.50
4.9%
5.0%
$15.10
4.0
60.0
$315.00
15.0
1.0
$15.10
4.6%
5.6%
$14.30
2.0
8.0
$317.50
17.0
1.0
$19.89
5.3%
5.7%
$12.20
15.0
46.0
$320.00
11.0
1.0
$21.36
5.0%
6.0%
$10.58
3.0
26.0
$322.50
5.0
1.0
$23.70
4.9%
6.8%
$10.79
3.0
15.0
$325.00
1.0
1.0
$32.58
7.0%
7.2%
$9.50
3.0
4.0
$327.50
1.0
1.0
$22.00
2.8%
7.9%
$9.24
2.0
9.0
$330.00
10.0
9.0
$26.80
3.5%
8.9%
$7.17
1.0
32.0
$335.00
3.0
2.0
$29.54
2.8%
9.6%
$6.90
1.0
35.0
$337.50
10.0
10.0
$38.00
4.7%
10.1%
$6.00
8.0
46.0
$340.00
3.0
3.0
$33.80
2.6%
11.3%
$4.68
6.0
24.0
$345.00
2.0
1.0
$33.95
1.0%
12.6%
$4.05
1.0
87.0
$350.00
5.0
5.0
$47.44
3.7%
13.8%
$2.62
7.0
28.0
$355.00
2.0
2.0
$49.00
2.6%
15.3%
$2.25
1.0
17.0
$360.00
4.0
4.0
$49.90
1.3%
21.2%
$1.00
1.0
9.0
$380.00
1.0
1.0
$68.20
0.8%
22.7%
$0.63
1.0
1.0
$385.00
4.0
4.0
$73.65
0.9%
Option Activity Ahead of Earnings