F
$9.48
Ford Motor
($.06)
(.63%)

Option Analysis for Ford Motor

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.2%
$5.51
20.0
20.0
$3.00
100.0
100.0
$0.01
68.5%
-10.2%
$3.51
10.0
9.0
$5.00
365.0
285.0
$0.03
47.6%
0.8%
$3.56
1.0
6.0
$6.00
367.0
20.0
$0.03
37.0%
0.8%
$2.56
1.0
413.0
$7.00
1,733.0
4.0
$0.07
26.9%
2.3%
$1.70
11.0
3,387.0
$8.00
8,359.0
125.0
$0.17
17.4%
4.7%
$0.93
33.0
5,455.0
$9.00
57,724.0
190.0
$0.39
9.2%
10.1%
$0.44
213.0
11,272.0
$10.00
28,764.0
24.0
$0.90
4.0%
17.8%
$0.17
200.0
12,737.0
$11.00
2,068.0
16.0
$1.63
1.2%
27.3%
$0.07
200.0
5,070.0
$12.00
1,038.0
1.0
$2.49
-0.3%
37.4%
$0.03
30.0
697.0
$13.00
117.0
15.0
$3.60
0.8%
48.0%
$0.03
20.0
72.0
$14.00
56.0
2.0
$5.10
6.1%
58.5%
$0.03
5.0
124.0
$15.00
259.0
1.0
$5.45
-0.7%
79.5%
$0.02
1.0
3.0
$17.00
12.0
1.0
$7.40
-1.3%
Option Activity Ahead of Earnings