GS
$202.49
Goldman Sachs Group
($2.56)
(1.25%)

Option Analysis for Goldman Sachs Group

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
33.8%
$185.90
30.0
1.0
$85.00
1,303.0
10.0
$0.03
58.0%
17.3%
$147.50
10.0
22.0
$90.00
172.0
1.0
$0.02
55.6%
10.8%
$129.40
12.0
12.0
$95.00
185.0
100.0
$0.04
53.1%
11.0%
$124.75
1.0
86.0
$100.00
541.0
20.0
$0.05
50.6%
25.7%
$144.50
2.0
8.0
$110.00
141.0
10.0
$0.10
45.7%
26.6%
$141.30
2.0
2.0
$115.00
99.0
5.0
$0.02
43.2%
19.3%
$121.55
2.0
6.0
$120.00
1,315.0
11.0
$0.15
40.8%
27.4%
$133.00
3.0
12.0
$125.00
340.0
2.0
$0.11
38.3%
9.8%
$92.25
2.0
38.0
$130.00
188.0
15.0
$0.07
35.8%
20.5%
$109.00
5.0
5.0
$135.00
213.0
1.0
$0.27
33.5%
12.6%
$88.03
1.0
61.0
$140.00
494.0
45.0
$0.38
31.0%
13.1%
$83.95
2.0
4.0
$145.00
340.0
70.0
$0.45
28.6%
12.8%
$78.50
1.0
108.0
$150.00
1,001.0
25.0
$0.58
26.2%
11.3%
$70.41
65.0
59.0
$155.00
530.0
113.0
$0.64
23.8%
3.1%
$48.84
1.0
69.0
$160.00
295.0
27.0
$0.90
21.4%
3.1%
$43.67
1.0
72.0
$165.00
389.0
12.0
$1.26
19.1%
5.2%
$43.10
1.0
166.0
$170.00
740.0
68.0
$1.53
16.8%
2.6%
$32.80
11.0
98.0
$175.00
1,040.0
68.0
$2.00
14.6%
2.4%
$27.33
35.0
293.0
$180.00
1,427.0
30.0
$2.52
12.4%
3.0%
$23.55
2.0
56.0
$185.00
3,311.0
59.0
$3.55
10.4%
3.2%
$18.90
4.0
311.0
$190.00
1,711.0
1,596.0
$4.35
8.3%
4.3%
$16.15
28.0
111.0
$195.00
1,491.0
138.0
$5.93
6.6%
4.7%
$12.00
183.0
728.0
$200.00
5,001.0
659.0
$7.50
4.9%
6.1%
$9.90
326.0
262.0
$205.00
2,273.0
220.0
$9.70
3.6%
7.4%
$7.45
378.0
1,693.0
$210.00
6,928.0
85.0
$12.20
2.3%
8.8%
$5.25
188.0
688.0
$215.00
1,021.0
80.0
$15.20
1.3%
10.5%
$3.70
550.0
1,907.0
$220.00
6,794.0
41.0
$19.05
0.8%
12.4%
$2.61
96.0
910.0
$225.00
2,209.0
36.0
$23.38
0.4%
14.5%
$1.80
135.0
2,268.0
$230.00
3,838.0
212.0
$27.60
0.0%
16.6%
$1.17
93.0
2,087.0
$235.00
522.0
1.0
$31.91
-0.3%
18.9%
$0.79
312.0
3,047.0
$240.00
1,773.0
24.0
$34.70
-1.4%
21.2%
$0.50
38.0
1,796.0
$245.00
303.0
6.0
$37.75
-2.4%
23.6%
$0.35
127.0
4,378.0
$250.00
2,893.0
2.0
$45.70
-0.9%
26.0%
$0.23
37.0
1,925.0
$255.00
126.0
4.0
$37.20
-7.6%
28.5%
$0.20
46.0
3,898.0
$260.00
582.0
2.0
$50.92
-3.3%
30.9%
$0.12
21.0
837.0
$265.00
36.0
2.0
$50.49
-5.9%
33.4%
$0.07
62.0
4,260.0
$270.00
269.0
10.0
$43.25
-12.0%
35.8%
$0.06
40.0
733.0
$275.00
5.0
5.0
$43.20
-14.5%
38.3%
$0.08
5.0
3,162.0
$280.00
39.0
4.0
$49.65
-13.8%
40.8%
$0.05
1.0
155.0
$285.00
5.0
5.0
$57.56
-12.3%
43.3%
$0.07
3.0
1,209.0
$290.00
4.0
3.0
$65.50
-10.9%
48.2%
$0.07
4.0
3,032.0
$300.00
4.0
7.0
$72.00
-12.6%
53.1%
$0.04
61.0
616.0
$310.00
12.0
10.0
$83.18
-12.0%
58.0%
$0.03
10.0
615.0
$320.00
3.0
3.0
$91.30
-12.9%
63.0%
$0.04
100.0
653.0
$330.00
5.0
4.0
$98.05
-14.5%
67.9%
$0.02
20.0
521.0
$340.00
17.0
10.0
$67.45
-34.6%
72.9%
$0.05
2.0
510.0
$350.00
32.0
14.0
$109.55
-18.7%
77.8%
$0.05
8.0
666.0
$360.00
2.0
2.0
$105.00
-25.9%
82.7%
$0.01
40.0
146.0
$370.00
23.0
25.0
$131.10
-18.0%
87.7%
$0.04
1.0
822.0
$380.00
9.0
6.0
$113.30
-31.7%
97.6%
$0.03
90.0
624.0
$400.00
10.0
10.0
$129.47
-33.6%
Option Activity Ahead of Earnings