PEP
$117.92
Pepsico
($.34)
(.29%)

Option Analysis for Pepsico

-
Options
0.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$57.75
6.0
6.0
$60.00
6.0
3.0
$0.01
49.1%
-1.9%
$45.67
10.0
10.0
$70.00
55.0
3.0
$0.03
40.7%
-1.3%
$41.35
2.0
2.0
$75.00
52.0
2.0
$0.03
36.4%
-0.2%
$27.65
90.0
105.0
$90.00
2,118.0
1.0
$0.08
23.7%
-0.7%
$22.07
1.0
1.0
$95.00
288.0
8.0
$0.11
19.5%
-1.9%
$15.65
3.0
6.0
$100.00
1,655.0
6.0
$0.16
15.3%
1.0%
$14.10
10.0
208.0
$105.00
710.0
6.0
$0.27
11.2%
0.2%
$8.10
4.0
1,637.0
$110.00
1,949.0
4.0
$0.63
7.3%
0.8%
$3.84
63.0
3,564.0
$115.00
5,726.0
113.0
$1.57
3.8%
2.9%
$1.32
124.0
10,931.0
$120.00
453.0
47.0
$3.95
1.6%
6.3%
$0.31
22.0
7,162.0
$125.00
17.0
11.0
$8.00
0.8%
10.3%
$0.07
42.0
548.0
$130.00
50.0
4.0
$15.11
2.6%
14.5%
$0.05
3.0
234.0
$135.00
8.0
6.0
$17.97
0.8%
18.8%
$0.03
2.0
200.0
$140.00
3.0
6.0
$22.94
0.7%
23.0%
$0.01
4.0
4.0
$145.00
6.0
6.0
$29.19
1.8%
Option Activity Ahead of Earnings