PEP
$113.39
Pepsico
($.77)
(.67%)

Option Analysis for Pepsico

2.2%
Options
0.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$5.66
10.0
10.0
$107.00
45.0
4.0
$0.03
5.7%
-0.7%
$4.60
10.0
16.0
$108.00
60.0
1.0
$0.11
4.9%
0.9%
$5.40
1.0
27.0
$109.00
49.0
101.0
$0.06
3.9%
0.8%
$4.35
1.0
88.0
$110.00
103.0
111.0
$0.12
3.1%
1.0%
$3.58
4.0
80.0
$111.00
144.0
125.0
$0.23
2.3%
1.2%
$2.79
20.0
339.0
$112.00
262.0
1,448.0
$0.39
1.6%
1.4%
$1.95
147.0
1,222.0
$113.00
187.0
184.0
$0.68
0.9%
1.6%
$1.23
286.0
976.0
$114.00
80.0
603.0
$1.09
0.4%
2.1%
$0.80
1,685.0
235.0
$115.00
149.0
142.0
$1.55
-0.1%
2.7%
$0.47
160.0
204.0
$116.00
76.0
52.0
$2.08
-0.5%
4.2%
$0.15
165.0
61.0
$118.00
3.0
3.0
$4.70
0.1%
5.0%
$0.08
114.0
63.0
$119.00
7.0
7.0
$5.65
0.0%
5.9%
$0.05
27.0
64.0
$120.00
14.0
7.0
$5.65
-0.8%
Option Activity Ahead of Earnings