PEP
$110.29
Pepsico
$2.36
2.19%

Option Analysis for Pepsico

-
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$53.90
1.0
13.0
$55.00
1,141.0
45.0
$0.02
50.1%
2.5%
$53.07
29.0
3.0
$60.00
537.0
2.0
$0.02
45.6%
3.7%
$49.34
1.0
1.0
$65.00
554.0
9.0
$0.06
41.1%
-3.1%
$36.85
3.0
14.0
$70.00
455.0
20.0
$0.06
36.6%
2.1%
$37.63
4.0
2.0
$75.00
646.0
10.0
$0.08
32.1%
-3.4%
$26.51
5.0
30.0
$80.00
818.0
3.0
$0.15
27.6%
1.5%
$26.99
1.0
2.0
$85.00
1,663.0
6.0
$0.24
23.1%
-9.1%
$12.78
13.0
14.0
$87.50
375.0
2.0
$0.35
21.0%
-1.7%
$18.39
1.0
195.0
$90.00
1,607.0
17.0
$0.42
18.8%
7.3%
$25.85
2.0
67.0
$92.50
1,284.0
8.0
$0.55
16.6%
-1.1%
$14.10
2.0
183.0
$95.00
3,112.0
6.0
$0.73
14.5%
-1.2%
$11.44
1.0
239.0
$97.50
1,424.0
14.0
$1.04
12.5%
-2.4%
$7.69
68.0
738.0
$100.00
9,494.0
212.0
$1.43
10.6%
0.6%
$5.95
16.0
3,977.0
$105.00
4,963.0
357.0
$2.66
7.2%
2.2%
$2.69
123.0
5,733.0
$110.00
4,012.0
85.0
$4.95
4.8%
5.2%
$1.03
745.0
5,559.0
$115.00
2,433.0
20.0
$8.70
3.6%
9.1%
$0.38
40.0
7,898.0
$120.00
1,747.0
65.0
$13.10
3.1%
13.5%
$0.13
1.0
10,551.0
$125.00
247.0
3.0
$13.78
-0.8%
17.9%
$0.06
4.0
1,051.0
$130.00
81.0
9.0
$16.15
-3.2%
22.5%
$0.07
1.0
1,718.0
$135.00
221.0
3.0
$23.51
-1.1%
27.0%
$0.05
1.0
340.0
$140.00
134.0
13.0
$28.15
-1.4%
31.5%
$0.03
20.0
209.0
$145.00
31.0
6.0
$31.34
-3.1%
36.0%
$0.02
30.0
166.0
$150.00
13.0
2.0
$35.00
-4.3%
40.6%
$0.02
10.0
271.0
$155.00
272.0
11.0
$47.15
2.2%
Option Activity Ahead of Earnings