PEP
$108.37
Pepsico
$1.13
1.05%

Option Analysis for Pepsico

0.6%
Options
0.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 13, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$4.88
1.0
11.0
$98.00
26.0
13.0
$0.08
9.6%
-5.3%
$4.15
24.0
46.0
$98.50
1.0
2.0
$0.59
9.7%
-4.6%
$4.40
2.0
22.0
$99.00
4.0
4.0
$1.34
9.9%
0.2%
$8.60
1.0
407.0
$100.00
26.0
2.0
$0.43
8.1%
-2.5%
$4.63
3.0
101.0
$101.00
18.0
10.0
$0.42
7.2%
0.5%
$6.90
4.0
636.0
$102.00
114.0
20.0
$0.24
6.1%
0.6%
$6.05
7.0
100.0
$103.00
31.0
6.0
$0.37
5.3%
0.5%
$4.88
38.0
32.0
$104.00
171.0
1.0
$0.51
4.5%
1.0%
$4.45
37.0
143.0
$105.00
105.0
16.0
$0.63
3.7%
1.1%
$3.55
21.0
139.0
$106.00
69.0
39.0
$0.94
3.1%
1.4%
$2.85
3.0
194.0
$107.00
74.0
3.0
$1.34
2.5%
1.6%
$2.11
39.0
71.0
$108.00
118.0
100.0
$1.59
1.8%
2.7%
$1.25
17.0
40.0
$110.00
50.0
50.0
$5.08
3.2%
Option Activity Ahead of Earnings