TSLA
$276.59
Tesla
$17.00
6.55%

Option Analysis for Tesla

0.0%
Options
8.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
2.1%
$182.45
2.0
3.0
$100.00
1,754.0
117.0
$0.18
63.9%
2.2%
$162.63
2.0
2.0
$120.00
73.0
5.0
$0.29
56.7%
-3.5%
$127.00
9.0
9.0
$140.00
63.0
3.0
$0.45
49.5%
-4.6%
$113.74
1.0
1.0
$150.00
323.0
15.0
$0.56
46.0%
-4.2%
$89.90
1.0
1.0
$175.00
303.0
140.0
$0.91
37.1%
-3.6%
$76.65
1.0
1.0
$190.00
298.0
79.0
$1.43
31.8%
-2.3%
$75.20
1.0
2.0
$195.00
146.0
79.0
$1.63
30.1%
-1.0%
$73.70
13.0
28.0
$200.00
746.0
343.0
$1.91
28.4%
12.7%
$101.67
1.0
1.0
$210.00
267.0
160.0
$2.60
25.0%
12.8%
$96.98
1.0
6.0
$215.00
133.0
13.0
$2.96
23.3%
0.7%
$58.50
1.0
1.0
$220.00
319.0
122.0
$3.66
21.8%
-2.8%
$43.89
3.0
3.0
$225.00
158.0
164.0
$4.10
20.1%
0.9%
$49.02
20.0
27.0
$230.00
458.0
52.0
$5.00
18.7%
0.0%
$41.50
2.0
13.0
$235.00
251.0
61.0
$6.10
17.2%
1.7%
$41.30
1.0
33.0
$240.00
365.0
98.0
$6.87
15.7%
-1.3%
$28.09
1.0
5.0
$245.00
279.0
52.0
$7.70
14.2%
2.5%
$33.40
16.0
382.0
$250.00
1,006.0
223.0
$9.50
13.0%
2.0%
$29.60
1.0
5.0
$252.50
17.0
9.0
$10.94
12.7%
3.8%
$32.00
19.0
123.0
$255.00
631.0
11.0
$12.19
12.2%
3.9%
$30.00
10.0
55.0
$257.50
104.0
21.0
$12.57
11.4%
4.1%
$28.00
60.0
570.0
$260.00
535.0
97.0
$12.50
10.5%
4.5%
$26.45
23.0
125.0
$262.50
97.0
10.0
$14.91
10.5%
4.9%
$25.07
41.0
459.0
$265.00
554.0
32.0
$14.50
9.4%
4.6%
$21.75
15.0
85.0
$267.50
26.0
2.0
$15.99
9.1%
5.6%
$22.08
157.0
569.0
$270.00
143.0
128.0
$16.90
8.5%
6.1%
$21.07
18.0
97.0
$272.50
33.0
33.0
$17.60
7.8%
6.4%
$19.35
96.0
157.0
$275.00
122.0
55.0
$18.60
7.3%
6.2%
$16.30
16.0
416.0
$277.50
23.0
1.0
$20.49
7.1%
7.4%
$17.00
137.0
615.0
$280.00
425.0
59.0
$21.81
6.7%
7.9%
$16.00
17.0
60.0
$282.50
57.0
108.0
$24.78
6.8%
8.4%
$14.70
152.0
347.0
$285.00
169.0
3.0
$27.05
6.7%
8.4%
$12.40
16.0
44.0
$287.50
116.0
5.0
$24.93
5.1%
9.3%
$12.45
138.0
619.0
$290.00
195.0
48.0
$27.00
4.9%
9.7%
$11.00
10.0
42.0
$292.50
26.0
8.0
$38.56
8.2%
10.5%
$10.65
62.0
159.0
$295.00
107.0
52.0
$30.74
4.5%
11.2%
$10.00
7.0
146.0
$297.50
63.0
2.0
$41.06
7.3%
11.9%
$9.37
250.0
962.0
$300.00
403.0
13.0
$36.33
4.7%
12.3%
$8.00
36.0
86.0
$302.50
25.0
10.0
$50.38
8.8%
12.9%
$7.34
74.0
289.0
$305.00
180.0
61.0
$37.28
3.2%
13.5%
$6.48
6.0
101.0
$307.50
20.0
2.0
$52.94
8.0%
14.5%
$6.62
151.0
611.0
$310.00
68.0
25.0
$55.38
7.9%
14.9%
$5.44
10.0
94.0
$312.50
28.0
1.0
$47.42
4.2%
15.9%
$5.50
95.0
198.0
$315.00
34.0
2.0
$49.08
3.9%
16.4%
$4.40
37.0
63.0
$317.50
5.0
1.0
$51.60
3.9%
17.4%
$4.63
141.0
521.0
$320.00
42.0
7.0
$54.66
4.1%
18.0%
$4.00
17.0
48.0
$322.50
3.0
1.0
$37.95
-2.9%
18.8%
$3.58
86.0
509.0
$325.00
48.0
1.0
$58.40
3.6%
19.7%
$3.50
6.0
101.0
$327.50
12.0
1.0
$79.77
10.4%
20.4%
$3.00
43.0
285.0
$330.00
99.0
31.0
$59.11
2.1%
21.2%
$2.70
13.0
84.0
$332.50
41.0
40.0
$78.73
8.3%
22.0%
$2.49
43.0
97.0
$335.00
4.0
1.0
$39.71
-6.8%
23.7%
$2.20
102.0
359.0
$340.00
6.0
3.0
$82.65
7.0%
25.4%
$1.75
12.0
154.0
$345.00
2.0
1.0
$86.52
6.5%
27.1%
$1.61
58.0
659.0
$350.00
13.0
1.0
$91.73
6.6%
28.8%
$1.25
367.0
123.0
$355.00
20.0
19.0
$92.88
5.2%
30.6%
$1.16
50.0
240.0
$360.00
101.0
101.0
$99.00
5.6%
32.3%
$0.87
16.0
83.0
$365.00
6.0
6.0
$109.57
7.7%
35.8%
$0.60
11.0
131.0
$375.00
1.0
1.0
$122.50
8.7%
37.6%
$0.60
26.0
221.0
$380.00
10.0
10.0
$117.55
5.1%
44.8%
$0.39
5.0
216.0
$400.00
1.0
1.0
$123.90
0.2%
Option Activity Ahead of Earnings