TSLA
$336.87
Tesla
($5.65)
(1.65%)

Option Analysis for Tesla

3.6%
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 04, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$98.26
10.0
10.0
$230.00
33.0
36.0
$0.10
31.8%
1.8%
$72.80
1.0
3.0
$270.00
186.0
12.0
$0.56
20.0%
-7.5%
$36.60
2.0
2.0
$275.00
404.0
264.0
$0.66
18.6%
-3.7%
$44.32
1.0
3.0
$280.00
576.0
166.0
$0.80
17.1%
-4.0%
$38.33
3.0
4.0
$285.00
141.0
96.0
$1.02
15.7%
-1.9%
$43.11
8.0
8.0
$287.50
229.0
59.0
$1.15
15.0%
1.7%
$52.69
2.0
29.0
$290.00
468.0
219.0
$1.30
14.3%
1.8%
$48.06
3.0
14.0
$295.00
390.0
359.0
$1.63
12.9%
-2.0%
$32.70
1.0
1.0
$297.50
45.0
58.0
$1.98
12.3%
2.0%
$43.50
11.0
15.0
$300.00
474.0
424.0
$2.06
11.6%
2.1%
$41.58
51.0
66.0
$302.50
221.0
225.0
$2.23
10.9%
-2.1%
$24.65
3.0
11.0
$305.00
284.0
161.0
$2.50
10.2%
2.3%
$36.98
9.0
11.0
$307.50
131.0
77.0
$2.77
9.5%
2.4%
$35.00
16.0
121.0
$310.00
401.0
316.0
$3.47
9.0%
1.7%
$30.00
11.0
705.0
$312.50
333.0
19.0
$3.86
8.4%
2.6%
$30.70
6.0
439.0
$315.00
304.0
199.0
$4.30
7.8%
3.1%
$29.88
5.0
194.0
$317.50
173.0
19.0
$5.15
7.3%
3.2%
$27.50
123.0
257.0
$320.00
257.0
283.0
$5.30
6.6%
3.2%
$25.13
27.0
94.0
$322.50
103.0
35.0
$5.68
6.0%
3.6%
$23.85
102.0
421.0
$325.00
397.0
127.0
$6.30
5.4%
3.6%
$21.40
78.0
226.0
$327.50
206.0
249.0
$7.00
4.9%
4.0%
$20.28
694.0
1,021.0
$330.00
625.0
182.0
$7.97
4.4%
4.1%
$18.25
58.0
208.0
$332.50
43.0
349.0
$8.85
3.9%
4.6%
$17.30
214.0
335.0
$335.00
537.0
405.0
$9.75
3.4%
4.9%
$15.75
128.0
501.0
$337.50
100.0
163.0
$11.41
3.2%
5.2%
$14.45
662.0
310.0
$340.00
135.0
430.0
$11.85
2.6%
5.6%
$13.15
271.0
94.0
$342.50
66.0
138.0
$13.05
2.2%
6.0%
$11.95
600.0
216.0
$345.00
120.0
29.0
$14.80
2.0%
6.2%
$10.15
129.0
37.0
$347.50
99.0
13.0
$16.74
1.8%
6.7%
$9.55
455.0
561.0
$350.00
151.0
55.0
$17.51
1.3%
7.2%
$8.75
105.0
74.0
$352.50
130.0
1.0
$18.25
0.8%
7.7%
$7.75
270.0
186.0
$355.00
47.0
10.0
$19.94
0.5%
8.1%
$6.65
48.0
118.0
$357.50
106.0
14.0
$22.50
0.6%
8.7%
$6.10
899.0
930.0
$360.00
257.0
46.0
$24.90
0.5%
9.2%
$5.25
18.0
44.0
$362.50
40.0
1.0
$27.89
0.7%
9.7%
$4.60
161.0
110.0
$365.00
176.0
18.0
$28.89
0.2%
10.3%
$3.90
60.0
84.0
$367.50
50.0
6.0
$30.10
-0.2%
10.9%
$3.50
384.0
936.0
$370.00
152.0
16.0
$34.40
0.4%
11.5%
$3.15
56.0
65.0
$372.50
17.0
1.0
$46.30
3.2%
12.1%
$2.73
281.0
259.0
$375.00
24.0
16.0
$37.45
-0.2%
12.8%
$2.35
19.0
87.0
$377.50
6.0
1.0
$39.65
-0.3%
13.4%
$2.07
294.0
569.0
$380.00
36.0
3.0
$51.92
2.6%
14.1%
$1.80
39.0
89.0
$382.50
8.0
2.0
$60.72
4.5%
14.7%
$1.53
240.0
96.0
$385.00
1.0
10.0
$67.42
5.7%
15.4%
$1.34
65.0
164.0
$387.50
1.0
1.0
$54.48
1.1%
16.1%
$1.03
106.0
74.0
$390.00
5.0
5.0
$57.69
1.4%
16.8%
$1.00
1.0
4.0
$392.50
2.0
2.0
$73.98
5.4%
17.5%
$0.89
13.0
115.0
$395.00
1.0
1.0
$32.45
-7.6%
18.9%
$0.61
296.0
265.0
$400.00
4.0
1.0
$66.10
0.9%
Option Activity Ahead of Earnings