TSLA
$344.57
Tesla
($2.59)
(.75%)

Option Analysis for Tesla

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 23, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$84.76
1.0
1.0
$250.00
10.0
7.0
$0.80
27.7%
-2.0%
$55.20
10.0
10.0
$282.50
105.0
2.0
$1.88
18.6%
-4.0%
$45.69
1.0
1.0
$285.00
29.0
20.0
$2.10
17.9%
0.3%
$55.70
1.0
1.0
$290.00
63.0
42.0
$2.40
16.5%
-3.8%
$39.00
103.0
68.0
$292.50
13.0
1.0
$3.98
16.3%
0.7%
$51.87
1.0
10.0
$295.00
55.0
15.0
$3.10
15.3%
-0.9%
$41.40
1.0
4.0
$300.00
118.0
6.0
$3.60
14.0%
0.0%
$42.22
2.0
2.0
$302.50
37.0
4.0
$4.03
13.4%
2.1%
$46.87
5.0
1.0
$305.00
94.0
33.0
$4.40
12.8%
0.0%
$37.20
1.0
1.0
$307.50
18.0
10.0
$5.00
12.2%
0.6%
$36.60
4.0
25.0
$310.00
77.0
35.0
$5.07
11.5%
2.2%
$39.59
5.0
180.0
$312.50
15.0
1.0
$8.62
11.8%
2.3%
$37.59
3.0
3.0
$315.00
97.0
114.0
$6.18
10.4%
2.8%
$36.78
1.0
153.0
$317.50
19.0
25.0
$6.77
9.8%
1.6%
$29.93
2.0
62.0
$320.00
89.0
39.0
$7.41
9.3%
1.4%
$26.73
1.0
1.0
$322.50
21.0
38.0
$8.03
8.7%
1.4%
$24.48
2.0
32.0
$325.00
75.0
21.0
$9.02
8.3%
3.6%
$29.63
16.0
25.0
$327.50
22.0
41.0
$9.37
7.7%
3.9%
$27.93
16.0
46.0
$330.00
51.0
4.0
$10.00
7.1%
3.8%
$25.20
5.0
32.0
$332.50
79.0
1.0
$12.16
7.0%
4.5%
$25.00
3.0
104.0
$335.00
31.0
19.0
$12.38
6.4%
4.7%
$23.20
18.0
20.0
$337.50
16.0
9.0
$13.20
5.9%
4.8%
$21.03
16.0
93.0
$340.00
22.0
33.0
$14.35
5.5%
5.2%
$20.00
4.0
24.0
$342.50
15.0
25.0
$15.59
5.1%
5.7%
$19.05
16.0
52.0
$345.00
15.0
60.0
$16.60
4.7%
5.9%
$17.55
4.0
54.0
$347.50
26.0
12.0
$17.20
4.1%
6.5%
$16.84
78.0
73.0
$350.00
59.0
63.0
$19.01
3.9%
6.7%
$15.20
2.0
10.0
$352.50
6.0
6.0
$24.94
4.9%
7.2%
$14.33
16.0
32.0
$355.00
5.0
5.0
$27.60
5.0%
7.5%
$13.07
1.0
6.0
$357.50
6.0
6.0
$28.16
4.4%
7.9%
$11.83
11.0
34.0
$360.00
12.0
44.0
$24.65
2.7%
9.0%
$10.50
44.0
175.0
$365.00
2.0
10.0
$28.80
2.4%
9.9%
$8.83
6.0
86.0
$370.00
12.0
1.0
$33.50
2.3%
10.9%
$7.20
3.0
116.0
$375.00
17.0
9.0
$34.80
1.3%
12.1%
$6.36
12.0
53.0
$380.00
25.0
71.0
$38.44
0.9%
13.3%
$5.30
8.0
25.0
$385.00
1.0
1.0
$51.40
3.2%
14.4%
$4.32
28.0
43.0
$390.00
1.0
1.0
$55.75
3.0%
17.0%
$3.03
1.0
29.0
$400.00
2.0
4.0
$64.40
2.6%
Option Activity Ahead of Earnings