TSLA
$308.74
Tesla
($6.31)
(2.00%)

Option Analysis for Tesla

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$136.15
1.0
2.0
$170.00
213.0
50.0
$0.68
45.2%
4.3%
$122.00
2.0
10.0
$200.00
359.0
1.0
$1.40
35.7%
1.4%
$103.10
1.0
17.0
$210.00
110.0
2.0
$1.83
32.6%
3.6%
$99.90
2.0
2.0
$220.00
150.0
2.0
$2.43
29.5%
1.2%
$82.35
1.0
5.0
$230.00
92.0
28.0
$3.00
26.5%
0.1%
$69.00
2.0
6.0
$240.00
505.0
217.0
$3.80
23.5%
6.4%
$78.45
10.0
6.0
$250.00
786.0
5.0
$4.95
20.6%
2.2%
$60.66
2.0
2.0
$255.00
131.0
10.0
$6.14
19.4%
2.9%
$57.73
17.0
18.0
$260.00
413.0
103.0
$6.60
17.9%
5.0%
$59.05
14.0
33.0
$265.00
104.0
10.0
$7.77
16.7%
5.3%
$54.95
8.0
129.0
$270.00
143.0
19.0
$9.05
15.5%
5.8%
$51.56
320.0
17.0
$275.00
739.0
259.0
$9.84
14.1%
7.2%
$51.00
2.0
43.0
$280.00
608.0
23.0
$11.17
12.9%
5.9%
$42.00
2.0
12.0
$285.00
118.0
10.0
$12.43
11.7%
7.2%
$41.10
3.0
37.0
$290.00
143.0
9.0
$14.10
10.6%
8.6%
$40.15
2.0
57.0
$295.00
277.0
4.0
$14.80
9.2%
8.7%
$35.75
55.0
189.0
$300.00
590.0
272.0
$18.70
8.9%
9.5%
$33.16
21.0
132.0
$305.00
170.0
115.0
$19.84
7.6%
9.8%
$29.00
3.0
127.0
$310.00
164.0
71.0
$22.75
7.0%
10.8%
$27.00
42.0
395.0
$315.00
390.0
8.0
$24.50
5.9%
11.0%
$22.60
112.0
868.0
$320.00
240.0
38.0
$27.63
5.3%
12.2%
$21.27
22.0
1,027.0
$325.00
229.0
1.0
$27.19
3.5%
12.9%
$18.65
65.0
140.0
$330.00
498.0
16.0
$31.82
3.4%
14.1%
$17.35
14.0
108.0
$335.00
89.0
26.0
$35.77
3.1%
15.1%
$15.40
65.0
451.0
$340.00
300.0
1.0
$37.29
2.0%
16.4%
$14.45
2.0
138.0
$345.00
208.0
5.0
$45.87
3.1%
17.4%
$12.50
171.0
397.0
$350.00
642.0
1.0
$43.98
0.9%
18.8%
$11.90
47.0
220.0
$355.00
197.0
1.0
$61.90
5.1%
20.2%
$10.98
19.0
373.0
$360.00
187.0
20.0
$51.90
0.2%
21.2%
$9.05
5.0
179.0
$365.00
227.0
8.0
$61.12
1.6%
22.8%
$9.00
3.0
209.0
$370.00
184.0
1.0
$76.07
4.8%
23.8%
$7.10
12.0
385.0
$375.00
87.0
2.0
$63.90
-0.8%
25.0%
$5.93
29.0
677.0
$380.00
113.0
1.0
$79.36
2.6%
26.5%
$5.66
1.0
395.0
$385.00
132.0
10.0
$58.15
-5.9%
28.2%
$5.90
1.0
154.0
$390.00
65.0
1.0
$76.10
-1.7%
29.0%
$3.38
1.0
75.0
$395.00
67.0
3.0
$58.85
-8.9%
30.8%
$3.80
17.0
337.0
$400.00
128.0
3.0
$93.75
0.8%
32.0%
$2.60
1.0
34.0
$405.00
63.0
1.0
$83.00
-4.3%
34.0%
$3.63
3.0
67.0
$410.00
2.0
1.0
$76.07
-8.2%
35.1%
$2.00
3.0
38.0
$415.00
16.0
11.0
$75.85
-9.8%
36.7%
$2.20
6.0
157.0
$420.00
6.0
1.0
$107.15
-1.3%
43.0%
$1.49
1.0
33.0
$440.00
18.0
2.0
$95.50
-11.6%
55.6%
$0.52
2.0
471.0
$480.00
10.0
10.0
$177.85
2.1%
58.8%
$0.35
1.0
62.0
$490.00
1.0
1.0
$133.20
-15.6%
62.1%
$0.40
5.0
60.0
$500.00
2.0
12.0
$197.84
2.1%
Option Activity Ahead of Earnings